| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:45:22 PM | 45.590 | - |
| 2024-12-20 | 2:40:44 PM | 45.600 | - |
| 2024-12-20 | 2:40:29 PM | 45.590 | - |
| 2024-12-20 | 1:30:18 PM | 45.600 | - |
| 2024-12-20 | 1:30:03 PM | 45.590 | - |
| 2024-12-20 | 1:27:15 PM | 45.600 | - |
| 2024-12-20 | 1:27:00 PM | 45.590 | - |
| 2024-12-20 | 1:26:42 PM | 45.600 | - |
| 2024-12-20 | 1:21:42 PM | 45.590 | - |
| 2024-12-20 | 12:59:24 PM | 45.590 | - |
| 2024-12-20 | 12:59:09 PM | 45.590 | - |
| 2024-12-20 | 12:58:54 PM | 45.590 | - |
| 2024-12-20 | 12:57:52 PM | 45.590 | - |