| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:10:30 AM | 5.950 | - |
| 2024-11-07 | 9:10:00 AM | 5.960 | - |
| 2024-11-06 | 5:42:29 PM | 5.960 | - |
| 2024-11-06 | 4:38:32 PM | 5.950 | - |
| 2024-11-06 | 4:38:17 PM | 5.960 | - |
| 2024-11-06 | 4:27:14 PM | 5.960 | - |
| 2024-11-06 | 4:26:33 PM | 5.950 | - |
| 2024-11-06 | 4:20:00 PM | 5.960 | - |
| 2024-11-06 | 4:18:56 PM | 5.950 | - |
| 2024-11-06 | 4:18:41 PM | 5.960 | - |
| 2024-11-06 | 4:16:40 PM | 5.960 | - |
| 2024-11-06 | 4:16:25 PM | 5.950 | - |
| 2024-11-06 | 4:15:31 PM | 5.950 | - |