| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:03 | 3.020 | - |
| 09/08/2024 | 13:19:29 | 3.020 | - |
| 09/08/2024 | 13:19:03 | 3.020 | - |
| 09/08/2024 | 13:18:56 | 3.020 | - |
| 09/08/2024 | 13:17:27 | 3.010 | - |
| 09/08/2024 | 13:17:22 | 3.010 | - |
| 09/08/2024 | 13:17:11 | 3.040 | - |
| 09/08/2024 | 13:17:06 | 3.030 | - |
| 09/08/2024 | 13:15:50 | 3.020 | - |
| 09/08/2024 | 13:15:29 | 3.030 | - |
| 09/08/2024 | 13:15:02 | 3.040 | - |
| 09/08/2024 | 13:12:11 | 3.010 | - |
| 09/08/2024 | 13:12:05 | 3.010 | - |