| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:25:01 PM | 4.350 | - |
| 2024-07-12 | 3:24:56 PM | 4.350 | - |
| 2024-07-12 | 3:24:36 PM | 4.350 | - |
| 2024-07-12 | 3:24:26 PM | 4.350 | - |
| 2024-07-12 | 3:24:16 PM | 4.350 | - |
| 2024-07-12 | 3:23:50 PM | 4.350 | - |
| 2024-07-12 | 3:23:45 PM | 4.350 | - |
| 2024-07-12 | 3:23:39 PM | 4.350 | - |
| 2024-07-12 | 3:23:25 PM | 4.350 | - |
| 2024-07-12 | 3:23:15 PM | 4.350 | - |
| 2024-07-12 | 3:22:45 PM | 4.350 | - |
| 2024-07-12 | 3:22:40 PM | 4.350 | - |
| 2024-07-12 | 3:22:09 PM | 4.350 | - |