| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:30:46 AM | 0.370 | - |
| 2024-09-10 | 11:30:22 AM | 0.380 | - |
| 2024-09-10 | 11:30:19 AM | 0.370 | - |
| 2024-09-10 | 11:30:08 AM | 0.380 | - |
| 2024-09-10 | 11:29:27 AM | 0.370 | - |
| 2024-09-10 | 11:26:21 AM | 0.380 | - |
| 2024-09-10 | 11:25:01 AM | 0.370 | - |
| 2024-09-10 | 11:24:44 AM | 0.380 | - |
| 2024-09-10 | 11:24:04 AM | 0.370 | - |
| 2024-09-10 | 11:24:02 AM | 0.380 | - |
| 2024-09-10 | 11:22:26 AM | 0.380 | - |
| 2024-09-10 | 11:09:50 AM | 0.370 | - |
| 2024-09-10 | 11:09:35 AM | 0.370 | - |