| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:21:49 PM | 0.064 | - |
| 11/15/2024 | 12:21:46 PM | 0.064 | - |
| 11/15/2024 | 12:21:41 PM | 0.064 | - |
| 11/15/2024 | 12:21:36 PM | 0.063 | - |
| 11/15/2024 | 12:21:22 PM | 0.063 | - |
| 11/15/2024 | 12:21:16 PM | 0.064 | - |
| 11/15/2024 | 12:21:10 PM | 0.064 | - |
| 11/15/2024 | 12:21:05 PM | 0.064 | - |
| 11/15/2024 | 12:21:03 PM | 0.063 | - |
| 11/15/2024 | 12:20:59 PM | 0.063 | - |
| 11/15/2024 | 12:20:46 PM | 0.064 | - |
| 11/15/2024 | 12:20:38 PM | 0.064 | - |
| 11/15/2024 | 12:20:33 PM | 0.064 | - |