| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:32:13 PM | 6.380 | - |
| 2024-10-04 | 2:31:10 PM | 6.380 | - |
| 2024-10-04 | 10:50:02 AM | 6.380 | - |
| 2024-10-04 | 10:49:32 AM | 6.390 | - |
| 2024-10-04 | 10:46:14 AM | 6.380 | - |
| 2024-10-04 | 10:41:09 AM | 6.390 | - |
| 2024-10-04 | 10:40:53 AM | 6.380 | - |
| 2024-10-04 | 10:39:43 AM | 6.390 | - |
| 2024-10-04 | 10:38:58 AM | 6.380 | - |
| 2024-10-04 | 10:38:42 AM | 6.390 | - |
| 2024-10-04 | 10:37:44 AM | 6.380 | - |
| 2024-10-04 | 10:37:29 AM | 6.390 | - |
| 2024-10-04 | 10:37:14 AM | 6.380 | - |