| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:05:30 PM | 6.350 | - |
| 2024-08-30 | 9:10:00 AM | 6.340 | - |
| 2024-08-29 | 7:00:01 PM | 6.330 | - |
| 2024-08-29 | 6:56:05 PM | 6.340 | - |
| 2024-08-29 | 6:55:27 PM | 6.330 | - |
| 2024-08-29 | 6:55:08 PM | 6.340 | - |
| 2024-08-29 | 6:54:52 PM | 6.330 | - |
| 2024-08-29 | 6:54:37 PM | 6.340 | - |
| 2024-08-29 | 6:54:10 PM | 6.330 | - |
| 2024-08-29 | 6:53:13 PM | 6.340 | - |
| 2024-08-29 | 6:52:58 PM | 6.330 | - |
| 2024-08-29 | 6:52:37 PM | 6.340 | - |
| 2024-08-29 | 6:52:21 PM | 6.330 | - |