| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:59:43 PM | 3.110 | - |
| 2024-08-30 | 12:59:23 PM | 3.120 | - |
| 2024-08-30 | 12:59:12 PM | 3.110 | - |
| 2024-08-30 | 12:58:56 PM | 3.120 | - |
| 2024-08-30 | 12:58:47 PM | 3.110 | - |
| 2024-08-30 | 12:58:32 PM | 3.120 | - |
| 2024-08-30 | 12:58:22 PM | 3.110 | - |
| 2024-08-30 | 12:57:38 PM | 3.120 | - |
| 2024-08-30 | 12:56:57 PM | 3.130 | - |
| 2024-08-30 | 12:56:44 PM | 3.120 | - |
| 2024-08-30 | 12:56:32 PM | 3.130 | - |
| 2024-08-30 | 12:56:27 PM | 3.110 | - |