| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:25:32 PM | 2.930 | - |
| 2024-11-08 | 2:25:25 PM | 2.930 | - |
| 2024-11-08 | 2:25:03 PM | 2.940 | - |
| 2024-11-08 | 2:24:05 PM | 2.930 | - |
| 2024-11-08 | 2:23:55 PM | 2.960 | - |
| 2024-11-08 | 2:23:42 PM | 2.970 | - |
| 2024-11-08 | 2:23:37 PM | 2.960 | - |
| 2024-11-08 | 2:23:26 PM | 2.930 | - |
| 2024-11-08 | 2:23:18 PM | 2.930 | - |
| 2024-11-08 | 2:23:18 PM | 2.950 | - |
| 2024-11-08 | 2:23:10 PM | 2.950 | - |
| 2024-11-08 | 2:22:53 PM | 2.950 | - |
| 2024-11-08 | 2:22:33 PM | 2.950 | - |