| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:23:56 AM | 19.590 | 0 |
| 2024-07-24 | 10:23:28 AM | 19.590 | 0 |
| 2024-07-24 | 10:21:18 AM | 19.590 | 0 |
| 2024-07-24 | 9:24:22 AM | 19.580 | 0 |
| 2024-07-23 | 7:27:27 PM | 19.580 | 0 |
| 2024-07-23 | 7:08:32 PM | 19.580 | 0 |
| 2024-07-23 | 6:20:16 PM | 19.580 | 0 |
| 2024-07-23 | 5:23:22 PM | 19.570 | 0 |
| 2024-07-23 | 4:33:43 PM | 19.580 | 0 |
| 2024-07-23 | 3:45:41 PM | 19.570 | 0 |
| 2024-07-23 | 3:20:08 PM | 19.580 | 0 |
| 2024-07-23 | 2:28:16 PM | 19.570 | 0 |
| 2024-07-23 | 1:34:57 PM | 19.590 | 0 |