| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:14 PM | 19.660 | 0 |
| 2024-07-26 | 7:13:53 PM | 19.660 | 0 |
| 2024-07-26 | 6:17:51 PM | 19.660 | 0 |
| 2024-07-26 | 5:29:33 PM | 19.660 | 0 |
| 2024-07-26 | 4:37:38 PM | 19.660 | 0 |
| 2024-07-26 | 3:57:07 PM | 19.670 | 0 |
| 2024-07-26 | 3:03:16 PM | 19.660 | 0 |
| 2024-07-26 | 2:12:27 PM | 19.660 | 0 |
| 2024-07-26 | 1:13:21 PM | 19.640 | 0 |
| 2024-07-26 | 12:22:11 PM | 19.650 | 0 |
| 2024-07-26 | 11:26:25 AM | 19.650 | 0 |
| 2024-07-26 | 11:16:31 AM | 19.640 | 0 |
| 2024-07-26 | 10:26:18 AM | 19.650 | 0 |