| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:17:33 AM | 19.660 | 0 |
| 2024-07-26 | 9:31:28 AM | 19.650 | 0 |
| 2024-07-25 | 7:27:26 PM | 19.630 | 0 |
| 2024-07-25 | 7:00:38 PM | 19.630 | 0 |
| 2024-07-25 | 6:12:05 PM | 19.630 | 0 |
| 2024-07-25 | 5:18:01 PM | 19.620 | 0 |
| 2024-07-25 | 4:32:13 PM | 19.620 | 0 |
| 2024-07-25 | 3:56:38 PM | 19.600 | 0 |
| 2024-07-25 | 3:34:07 PM | 19.590 | 0 |
| 2024-07-25 | 2:41:57 PM | 19.590 | 0 |
| 2024-07-25 | 1:50:00 PM | 19.570 | 0 |
| 2024-07-25 | 12:49:58 PM | 19.580 | 0 |
| 2024-07-25 | 12:04:17 PM | 19.600 | 0 |