| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:02:00 AM | 5.720 | 0 |
| 2024-10-10 | 10:30:29 AM | 5.720 | 0 |
| 2024-10-10 | 10:01:06 AM | 5.680 | 0 |
| 2024-10-10 | 9:41:22 AM | 5.730 | 0 |
| 2024-10-10 | 8:59:14 AM | 5.980 | 0 |
| 2024-10-09 | 9:38:41 PM | 6.060 | 0 |
| 2024-10-09 | 8:22:57 PM | 6.030 | 0 |
| 2024-10-09 | 7:17:17 PM | 6.050 | 0 |
| 2024-10-09 | 6:04:51 PM | 6.030 | 0 |
| 2024-10-09 | 4:54:14 PM | 6.050 | 0 |
| 2024-10-09 | 4:16:01 PM | 6.130 | 0 |
| 2024-10-09 | 4:05:16 PM | 6.090 | 0 |
| 2024-10-09 | 3:41:54 PM | 6.080 | 0 |