| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:51:11 PM | 4.610 | 0 |
| 2024-09-11 | 8:28:14 PM | 4.610 | 0 |
| 2024-09-11 | 7:21:57 PM | 4.660 | 0 |
| 2024-09-11 | 6:05:23 PM | 4.620 | 0 |
| 2024-09-11 | 4:54:44 PM | 4.590 | 0 |
| 2024-09-11 | 3:42:03 PM | 4.540 | 0 |
| 2024-09-11 | 2:47:50 PM | 4.650 | 0 |
| 2024-09-11 | 2:33:59 PM | 4.570 | 0 |
| 2024-09-11 | 1:18:52 PM | 4.720 | 0 |
| 2024-09-11 | 12:04:34 PM | 4.740 | 0 |
| 2024-09-11 | 10:55:21 AM | 4.730 | 0 |
| 2024-09-11 | 10:42:09 AM | 4.870 | 0 |
| 2024-09-11 | 9:52:26 AM | 5.170 | 0 |