| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:08:36 PM | 2.100 | 0 |
| 2024-07-19 | 9:50:08 AM | 2.060 | 0 |
| 2024-07-18 | 9:46:13 PM | 1.900 | 0 |
| 2024-07-18 | 8:47:58 PM | 1.900 | 0 |
| 2024-07-18 | 7:46:49 PM | 1.890 | 0 |
| 2024-07-18 | 7:14:51 PM | 1.890 | 0 |
| 2024-07-18 | 6:39:20 PM | 1.900 | 0 |
| 2024-07-18 | 5:32:56 PM | 1.870 | 0 |
| 2024-07-18 | 4:29:27 PM | 1.890 | 0 |
| 2024-07-18 | 4:22:15 PM | 1.880 | 0 |
| 2024-07-18 | 3:19:48 PM | 1.860 | 0 |
| 2024-07-18 | 2:17:30 PM | 1.900 | 0 |
| 2024-07-18 | 1:16:54 PM | 1.910 | 0 |