| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:52:22 AM | 1.860 | 0 |
| 2024-07-23 | 8:52:59 AM | 1.810 | 0 |
| 2024-07-22 | 9:36:46 PM | 1.910 | 0 |
| 2024-07-22 | 9:22:36 PM | 1.910 | 0 |
| 2024-07-22 | 8:17:13 PM | 1.900 | 0 |
| 2024-07-22 | 7:07:24 PM | 1.900 | 0 |
| 2024-07-22 | 5:51:43 PM | 1.910 | 0 |
| 2024-07-22 | 4:37:53 PM | 1.940 | 0 |
| 2024-07-22 | 4:28:41 PM | 1.920 | 0 |
| 2024-07-22 | 3:34:12 PM | 1.920 | 0 |
| 2024-07-22 | 2:26:53 PM | 1.860 | 0 |
| 2024-07-22 | 1:15:44 PM | 1.910 | 0 |
| 2024-07-22 | 12:07:48 PM | 2.030 | 0 |