| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:54:12 AM | 4.500 | 0 |
| 2024-09-09 | 9:44:45 PM | 4.520 | 0 |
| 2024-09-09 | 8:22:23 PM | 4.520 | 0 |
| 2024-09-09 | 7:13:34 PM | 4.530 | 0 |
| 2024-09-09 | 5:58:44 PM | 4.520 | 0 |
| 2024-09-09 | 4:50:38 PM | 4.550 | 0 |
| 2024-09-09 | 3:54:25 PM | 4.550 | 0 |
| 2024-09-09 | 3:38:28 PM | 4.530 | 0 |
| 2024-09-09 | 2:36:25 PM | 4.550 | 0 |
| 2024-09-09 | 1:28:28 PM | 4.560 | 0 |
| 2024-09-09 | 12:12:35 PM | 4.560 | 0 |
| 2024-09-09 | 11:32:24 AM | 4.570 | 0 |
| 2024-09-09 | 10:57:10 AM | 4.530 | 0 |