| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:37 PM | 4.500 | 0 |
| 2024-09-10 | 9:13:59 PM | 4.500 | 0 |
| 2024-09-10 | 8:01:46 PM | 4.500 | 0 |
| 2024-09-10 | 6:53:45 PM | 4.510 | 0 |
| 2024-09-10 | 5:47:23 PM | 4.490 | 0 |
| 2024-09-10 | 4:38:26 PM | 4.490 | 0 |
| 2024-09-10 | 4:35:56 PM | 4.490 | 0 |
| 2024-09-10 | 3:27:35 PM | 4.500 | 0 |
| 2024-09-10 | 2:18:55 PM | 4.490 | 0 |
| 2024-09-10 | 1:06:59 PM | 4.490 | 0 |
| 2024-09-10 | 12:05:42 PM | 4.530 | 0 |
| 2024-09-10 | 11:02:12 AM | 4.510 | 0 |
| 2024-09-10 | 9:49:42 AM | 4.530 | 0 |