| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:16 AM | 11.220 | 0 |
| 2024-10-04 | 9:27:50 AM | 11.240 | 0 |
| 2024-10-04 | 8:45:04 AM | 11.170 | 0 |
| 2024-10-03 | 9:45:18 PM | 11.220 | 0 |
| 2024-10-03 | 8:24:04 PM | 11.230 | 0 |
| 2024-10-03 | 7:09:39 PM | 11.240 | 0 |
| 2024-10-03 | 6:01:59 PM | 11.230 | 0 |
| 2024-10-03 | 4:54:49 PM | 11.240 | 0 |
| 2024-10-03 | 3:49:05 PM | 11.170 | 0 |
| 2024-10-03 | 3:01:53 PM | 11.110 | 0 |
| 2024-10-03 | 2:34:50 PM | 11.080 | 0 |
| 2024-10-03 | 1:24:14 PM | 11.040 | 0 |
| 2024-10-03 | 12:08:20 PM | 11.000 | 0 |