| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:15:22 PM | 10.180 | 0 |
| 2024-09-03 | 8:11:18 PM | 10.200 | 0 |
| 2024-09-03 | 6:54:32 PM | 10.200 | 0 |
| 2024-09-03 | 5:48:50 PM | 10.200 | 0 |
| 2024-09-03 | 4:32:55 PM | 10.180 | 0 |
| 2024-09-03 | 3:47:22 PM | 10.270 | 0 |
| 2024-09-03 | 3:31:51 PM | 10.310 | 0 |
| 2024-09-03 | 2:23:33 PM | 10.320 | 0 |
| 2024-09-03 | 1:14:11 PM | 10.340 | 0 |
| 2024-09-03 | 12:05:52 PM | 10.410 | 0 |
| 2024-09-03 | 10:53:40 AM | 10.500 | 0 |
| 2024-09-03 | 9:46:29 AM | 10.550 | 0 |
| 2024-09-03 | 9:41:10 AM | 10.560 | 0 |