| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:17:30 PM | 14.010 | 0 |
| 2024-10-02 | 11:09:32 AM | 14.120 | 0 |
| 2024-10-02 | 10:50:33 AM | 14.010 | 0 |
| 2024-10-02 | 9:53:16 AM | 13.980 | 0 |
| 2024-10-02 | 8:50:07 AM | 13.980 | 0 |
| 2024-10-01 | 9:37:29 PM | 14.020 | 0 |
| 2024-10-01 | 9:19:25 PM | 14.030 | 0 |
| 2024-10-01 | 8:19:06 PM | 14.030 | 0 |
| 2024-10-01 | 7:18:51 PM | 14.000 | 0 |
| 2024-10-01 | 6:04:02 PM | 14.020 | 0 |
| 2024-10-01 | 4:48:10 PM | 14.060 | 0 |
| 2024-10-01 | 3:46:17 PM | 14.020 | 0 |
| 2024-10-01 | 3:45:39 PM | 14.030 | 0 |