| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:49:43 | 15.590 | 0 |
| 29/08/2024 | 09:47:31 | 15.360 | 0 |
| 29/08/2024 | 08:54:10 | 15.230 | 0 |
| 28/08/2024 | 21:42:00 | 15.320 | 0 |
| 28/08/2024 | 21:19:19 | 15.310 | 0 |
| 28/08/2024 | 20:18:07 | 15.300 | 0 |
| 28/08/2024 | 19:05:22 | 15.310 | 0 |
| 28/08/2024 | 18:02:21 | 15.310 | 0 |
| 28/08/2024 | 17:18:57 | 15.300 | 0 |
| 28/08/2024 | 16:47:12 | 15.300 | 0 |
| 28/08/2024 | 16:03:21 | 15.260 | 0 |
| 28/08/2024 | 15:38:31 | 15.220 | 0 |
| 28/08/2024 | 14:23:37 | 15.360 | 0 |