| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:51 PM | 40.170 | 0 |
| 2024-09-06 | 9:07:34 PM | 40.150 | 0 |
| 2024-09-06 | 7:57:35 PM | 40.190 | 0 |
| 2024-09-06 | 6:48:28 PM | 40.190 | 0 |
| 2024-09-06 | 6:07:26 PM | 40.160 | 0 |
| 2024-09-06 | 5:43:59 PM | 40.150 | 0 |
| 2024-09-06 | 4:36:19 PM | 40.390 | 0 |
| 2024-09-06 | 3:56:08 PM | 40.930 | 0 |
| 2024-09-06 | 3:29:17 PM | 41.000 | 0 |
| 2024-09-06 | 2:49:41 PM | 41.070 | 0 |
| 2024-09-06 | 2:18:33 PM | 40.970 | 0 |
| 2024-09-06 | 1:14:39 PM | 40.810 | 0 |
| 2024-09-06 | 12:00:25 PM | 40.840 | 0 |