| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:47:40 | 1,120 | 0 |
| 04.09.2024 | 21:43:09 | 1,130 | 0 |
| 04.09.2024 | 21:25:10 | 1,130 | 0 |
| 04.09.2024 | 20:16:59 | 1,140 | 0 |
| 04.09.2024 | 19:14:44 | 1,150 | 0 |
| 04.09.2024 | 18:06:09 | 1,130 | 0 |
| 04.09.2024 | 17:02:29 | 1,150 | 0 |
| 04.09.2024 | 16:57:18 | 1,150 | 0 |
| 04.09.2024 | 15:46:30 | 1,170 | 0 |
| 04.09.2024 | 14:32:48 | 1,100 | 0 |
| 04.09.2024 | 13:22:24 | 1,070 | 0 |
| 04.09.2024 | 12:14:55 | 1,080 | 0 |
| 04.09.2024 | 11:13:06 | 1,120 | 0 |