| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:46:21 | 1,320 | 0 |
| 09.07.2024 | 17:42:45 | 1,320 | 0 |
| 09.07.2024 | 17:30:11 | 1,310 | 0 |
| 09.07.2024 | 16:41:52 | 1,390 | 0 |
| 09.07.2024 | 15:30:56 | 1,390 | 0 |
| 09.07.2024 | 14:30:57 | 1,460 | 0 |
| 09.07.2024 | 13:27:15 | 1,460 | 0 |
| 09.07.2024 | 12:12:58 | 1,510 | 0 |
| 09.07.2024 | 11:11:08 | 1,500 | 0 |
| 09.07.2024 | 10:26:52 | 1,520 | 0 |
| 09.07.2024 | 09:56:40 | 1,510 | 0 |
| 08.07.2024 | 18:50:49 | 1,470 | 0 |
| 08.07.2024 | 17:47:27 | 1,480 | 0 |