| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:23 PM | 0.410 | 0 |
| 2024-07-10 | 3:20:22 PM | 0.420 | 0 |
| 2024-07-10 | 2:50:29 PM | 0.420 | 0 |
| 2024-07-10 | 2:20:57 PM | 0.420 | 0 |
| 2024-07-10 | 1:50:30 PM | 0.410 | 0 |
| 2024-07-10 | 1:20:59 PM | 0.410 | 0 |
| 2024-07-10 | 12:50:31 PM | 0.410 | 0 |
| 2024-07-10 | 12:20:59 PM | 0.410 | 0 |
| 2024-07-10 | 11:50:37 AM | 0.410 | 0 |
| 2024-07-10 | 11:21:04 AM | 0.410 | 0 |
| 2024-07-10 | 10:50:33 AM | 0.410 | 0 |
| 2024-07-10 | 10:20:49 AM | 0.410 | 0 |
| 2024-07-10 | 9:50:36 AM | 0.400 | 0 |