| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:21:06 PM | 0.360 | 0 |
| 2024-08-12 | 5:05:29 PM | 0.370 | 0 |
| 2024-08-12 | 4:50:33 PM | 0.370 | 0 |
| 2024-08-12 | 4:35:28 PM | 0.370 | 0 |
| 2024-08-12 | 4:20:15 PM | 0.370 | 0 |
| 2024-08-12 | 4:05:22 PM | 0.360 | 0 |
| 2024-08-12 | 3:50:33 PM | 0.370 | 0 |
| 2024-08-12 | 3:35:22 PM | 0.390 | 0 |
| 2024-08-12 | 3:20:20 PM | 0.410 | 0 |
| 2024-08-12 | 2:50:39 PM | 0.410 | 0 |
| 2024-08-12 | 2:20:56 PM | 0.400 | 0 |
| 2024-08-12 | 1:50:45 PM | 0.400 | 0 |
| 2024-08-12 | 1:21:04 PM | 0.400 | 0 |