| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:05:21 PM | 0.390 | 0 |
| 2024-08-09 | 6:50:31 PM | 0.380 | 0 |
| 2024-08-09 | 6:35:27 PM | 0.380 | 0 |
| 2024-08-09 | 6:20:13 PM | 0.380 | 0 |
| 2024-08-09 | 6:05:29 PM | 0.380 | 0 |
| 2024-08-09 | 5:50:36 PM | 0.380 | 0 |
| 2024-08-09 | 5:35:25 PM | 0.380 | 0 |
| 2024-08-09 | 5:21:15 PM | 0.380 | 0 |
| 2024-08-09 | 5:05:25 PM | 0.380 | 0 |
| 2024-08-09 | 4:50:37 PM | 0.370 | 0 |
| 2024-08-09 | 4:35:35 PM | 0.370 | 0 |
| 2024-08-09 | 4:20:20 PM | 0.370 | 0 |
| 2024-08-09 | 4:05:23 PM | 0.380 | 0 |