| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 18:20:34 | 9.900 | 0 |
| 27.08.2024 | 17:50:18 | 9.890 | 0 |
| 27.08.2024 | 17:20:55 | 10.000 | 0 |
| 27.08.2024 | 16:50:18 | 10.010 | 0 |
| 27.08.2024 | 16:21:04 | 9.940 | 0 |
| 27.08.2024 | 15:50:17 | 9.930 | 0 |
| 27.08.2024 | 15:21:00 | 9.910 | 0 |
| 27.08.2024 | 14:50:15 | 10.030 | 0 |
| 27.08.2024 | 14:20:44 | 10.130 | 0 |
| 27.08.2024 | 13:50:16 | 10.150 | 0 |
| 27.08.2024 | 13:20:44 | 10.220 | 0 |
| 27.08.2024 | 12:50:18 | 10.400 | 0 |
| 27.08.2024 | 12:20:39 | 10.290 | 0 |