| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:22 PM | 11.420 | 0 |
| 2024-10-04 | 9:20:18 PM | 11.450 | 0 |
| 2024-10-04 | 8:50:18 PM | 11.450 | 0 |
| 2024-10-04 | 8:20:25 PM | 11.480 | 0 |
| 2024-10-04 | 7:50:15 PM | 11.470 | 0 |
| 2024-10-04 | 7:20:40 PM | 11.450 | 0 |
| 2024-10-04 | 6:50:15 PM | 11.410 | 0 |
| 2024-10-04 | 6:20:33 PM | 11.420 | 0 |
| 2024-10-04 | 5:50:18 PM | 11.390 | 0 |
| 2024-10-04 | 5:20:55 PM | 11.420 | 0 |
| 2024-10-04 | 4:50:16 PM | 11.450 | 0 |
| 2024-10-04 | 4:21:01 PM | 11.460 | 0 |
| 2024-10-04 | 3:50:17 PM | 11.840 | 0 |