| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:46 PM | 0.780 | 0 |
| 2024-07-11 | 7:50:25 PM | 0.790 | 0 |
| 2024-07-11 | 7:20:54 PM | 0.790 | 0 |
| 2024-07-11 | 7:05:21 PM | 0.780 | 0 |
| 2024-07-11 | 6:50:34 PM | 0.780 | 0 |
| 2024-07-11 | 6:35:31 PM | 0.790 | 0 |
| 2024-07-11 | 6:20:13 PM | 0.780 | 0 |
| 2024-07-11 | 6:05:20 PM | 0.790 | 0 |
| 2024-07-11 | 5:50:33 PM | 0.790 | 0 |
| 2024-07-11 | 5:35:25 PM | 0.790 | 0 |
| 2024-07-11 | 5:21:07 PM | 0.790 | 0 |
| 2024-07-11 | 5:05:27 PM | 0.790 | 0 |
| 2024-07-11 | 4:50:41 PM | 0.790 | 0 |