| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:40 | 0.790 | 0 |
| 12/07/2024 | 12:20:56 | 0.790 | 0 |
| 12/07/2024 | 11:50:27 | 0.790 | 0 |
| 12/07/2024 | 11:20:57 | 0.790 | 0 |
| 12/07/2024 | 10:50:28 | 0.790 | 0 |
| 12/07/2024 | 10:20:57 | 0.780 | 0 |
| 12/07/2024 | 09:50:34 | 0.780 | 0 |
| 12/07/2024 | 09:20:49 | 0.780 | 0 |
| 12/07/2024 | 08:50:40 | 0.780 | 0 |
| 12/07/2024 | 08:20:46 | 0.780 | 0 |
| 11/07/2024 | 21:50:26 | 0.780 | 0 |
| 11/07/2024 | 21:20:27 | 0.770 | 0 |
| 11/07/2024 | 20:50:26 | 0.780 | 0 |