| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:35:25 | 3.270 | 0 |
| 17/09/2024 | 16:20:24 | 3.270 | 0 |
| 17/09/2024 | 16:05:36 | 3.310 | 0 |
| 17/09/2024 | 15:50:35 | 3.280 | 0 |
| 17/09/2024 | 15:35:29 | 3.290 | 0 |
| 17/09/2024 | 15:20:24 | 3.320 | 0 |
| 17/09/2024 | 14:50:36 | 3.320 | 0 |
| 17/09/2024 | 14:21:13 | 3.320 | 0 |
| 17/09/2024 | 13:50:41 | 3.320 | 0 |
| 17/09/2024 | 13:45:13 | 3.320 | 0 |
| 17/09/2024 | 13:21:17 | 3.330 | 0 |
| 17/09/2024 | 12:50:37 | 3.330 | 0 |
| 17/09/2024 | 12:21:12 | 3.320 | 0 |