| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:19 PM | 3.340 | 0 |
| 2024-08-15 | 5:05:17 PM | 3.360 | 0 |
| 2024-08-15 | 4:50:37 PM | 3.380 | 0 |
| 2024-08-15 | 4:35:24 PM | 3.390 | 0 |
| 2024-08-15 | 4:20:20 PM | 3.380 | 0 |
| 2024-08-15 | 4:05:24 PM | 3.380 | 0 |
| 2024-08-15 | 3:50:34 PM | 3.360 | 0 |
| 2024-08-15 | 3:35:37 PM | 3.300 | 0 |
| 2024-08-15 | 3:20:24 PM | 3.350 | 0 |
| 2024-08-15 | 2:50:35 PM | 3.360 | 0 |
| 2024-08-15 | 2:21:13 PM | 3.370 | 0 |
| 2024-08-15 | 1:50:41 PM | 3.390 | 0 |
| 2024-08-15 | 1:21:22 PM | 3.380 | 0 |