| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:26 PM | 4.460 | 0 |
| 2024-08-01 | 8:20:41 PM | 4.460 | 0 |
| 2024-08-01 | 7:20:23 PM | 4.450 | 0 |
| 2024-08-01 | 6:20:52 PM | 4.440 | 0 |
| 2024-08-01 | 5:21:02 PM | 4.400 | 0 |
| 2024-08-01 | 4:21:03 PM | 4.290 | 0 |
| 2024-08-01 | 3:21:04 PM | 4.160 | 0 |
| 2024-08-01 | 2:20:50 PM | 4.160 | 0 |
| 2024-08-01 | 1:20:51 PM | 4.120 | 0 |
| 2024-08-01 | 12:20:48 PM | 4.170 | 0 |
| 2024-08-01 | 11:20:48 AM | 4.180 | 0 |
| 2024-08-01 | 10:20:44 AM | 4.170 | 0 |
| 2024-08-01 | 9:20:47 AM | 4.090 | 0 |