| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:58 PM | 3.960 | 0 |
| 2024-11-15 | 4:20:59 PM | 3.950 | 0 |
| 2024-11-15 | 3:20:59 PM | 3.970 | 0 |
| 2024-11-15 | 2:20:51 PM | 3.970 | 0 |
| 2024-11-15 | 11:20:46 AM | 4.030 | 0 |
| 2024-11-15 | 10:20:42 AM | 4.090 | 0 |
| 2024-11-15 | 9:20:40 AM | 4.240 | 0 |
| 2024-11-15 | 8:20:40 AM | 4.310 | 0 |
| 2024-11-14 | 9:20:23 PM | 4.270 | 0 |
| 2024-11-14 | 8:20:40 PM | 4.280 | 0 |
| 2024-11-14 | 7:20:14 PM | 4.270 | 0 |
| 2024-11-14 | 6:20:50 PM | 4.280 | 0 |
| 2024-11-14 | 5:21:01 PM | 4.240 | 0 |