| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:21 AM | 98.740 | 0 |
| 2024-10-02 | 5:15:10 PM | 98.750 | 0 |
| 2024-10-02 | 3:15:07 PM | 98.770 | 0 |
| 2024-10-02 | 1:15:11 PM | 98.700 | 0 |
| 2024-10-02 | 11:15:08 AM | 98.820 | 0 |
| 2024-10-02 | 9:52:09 AM | 98.810 | 0 |
| 2024-10-02 | 9:12:10 AM | 98.850 | 0 |
| 2024-10-01 | 5:15:09 PM | 98.650 | 0 |
| 2024-10-01 | 3:15:10 PM | 99.070 | 0 |
| 2024-10-01 | 1:15:09 PM | 99.010 | 0 |
| 2024-10-01 | 11:22:28 AM | 98.910 | 0 |
| 2024-10-01 | 11:15:09 AM | 98.930 | 0 |
| 2024-10-01 | 10:50:41 AM | 98.950 | 0 |