| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:11 PM | 99.170 | 0 |
| 2024-11-07 | 3:15:13 PM | 99.250 | 0 |
| 2024-11-07 | 1:15:13 PM | 99.230 | 0 |
| 2024-11-07 | 11:15:09 AM | 99.270 | 0 |
| 2024-11-07 | 9:52:10 AM | 99.390 | 0 |
| 2024-11-07 | 9:12:11 AM | 99.420 | 0 |
| 2024-11-06 | 5:15:11 PM | 99.270 | 0 |
| 2024-11-06 | 3:15:09 PM | 99.260 | 0 |
| 2024-11-06 | 1:15:11 PM | 99.350 | 0 |
| 2024-11-06 | 11:15:10 AM | 99.370 | 0 |
| 2024-11-06 | 10:26:42 AM | 99.550 | 0 |
| 2024-11-06 | 9:52:10 AM | 99.630 | 0 |
| 2024-11-06 | 9:12:09 AM | 99.670 | 0 |