| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:31 PM | 42.960 | 0 |
| 2024-07-22 | 2:20:33 PM | 43.010 | 0 |
| 2024-07-22 | 2:00:45 PM | 43.010 | 0 |
| 2024-07-22 | 1:50:23 PM | 42.980 | 0 |
| 2024-07-22 | 1:35:43 PM | 43.000 | 0 |
| 2024-07-22 | 1:20:25 PM | 43.030 | 0 |
| 2024-07-22 | 1:00:52 PM | 42.910 | 0 |
| 2024-07-22 | 12:50:34 PM | 42.910 | 0 |
| 2024-07-22 | 12:35:44 PM | 43.010 | 0 |
| 2024-07-22 | 12:20:35 PM | 42.990 | 0 |
| 2024-07-22 | 12:00:28 PM | 43.020 | 0 |
| 2024-07-22 | 11:50:51 AM | 42.930 | 0 |
| 2024-07-22 | 11:35:39 AM | 42.940 | 0 |