| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:11 AM | 28.790 | 0 |
| 2024-10-15 | 10:05:46 AM | 28.790 | 0 |
| 2024-10-15 | 9:50:35 AM | 28.830 | 0 |
| 2024-10-15 | 9:35:53 AM | 28.790 | 0 |
| 2024-10-15 | 9:20:59 AM | 28.910 | 0 |
| 2024-10-15 | 9:06:27 AM | 28.860 | 0 |
| 2024-10-15 | 8:50:42 AM | 28.830 | 0 |
| 2024-10-15 | 8:21:17 AM | 28.890 | 0 |
| 2024-10-15 | 8:05:21 AM | 28.920 | 0 |
| 2024-10-14 | 9:35:50 PM | 28.950 | 0 |
| 2024-10-14 | 9:00:39 PM | 28.940 | 0 |
| 2024-10-14 | 8:35:35 PM | 28.870 | 0 |
| 2024-10-14 | 8:00:49 PM | 29.270 | 0 |