| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:00:55 AM | 42.220 | 0 |
| 2024-06-26 | 10:50:47 AM | 42.250 | 0 |
| 2024-06-26 | 10:35:37 AM | 42.280 | 0 |
| 2024-06-26 | 10:20:59 AM | 42.180 | 0 |
| 2024-06-26 | 10:00:55 AM | 42.170 | 0 |
| 2024-06-26 | 9:50:56 AM | 42.230 | 0 |
| 2024-06-26 | 9:35:39 AM | 42.320 | 0 |
| 2024-06-26 | 9:21:07 AM | 42.310 | 0 |
| 2024-06-26 | 9:05:46 AM | 42.350 | 0 |
| 2024-06-26 | 8:50:29 AM | 42.250 | 0 |
| 2024-06-26 | 8:35:42 AM | 42.220 | 0 |
| 2024-06-26 | 8:21:16 AM | 42.270 | 0 |
| 2024-06-26 | 8:05:48 AM | 42.230 | 0 |