| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:27 PM | 1.950 | 0 |
| 2024-07-30 | 1:00:35 PM | 1.950 | 0 |
| 2024-07-30 | 12:50:34 PM | 1.970 | 0 |
| 2024-07-30 | 12:35:45 PM | 1.970 | 0 |
| 2024-07-30 | 12:20:32 PM | 1.990 | 0 |
| 2024-07-30 | 12:00:36 PM | 1.980 | 0 |
| 2024-07-30 | 11:50:41 AM | 1.960 | 0 |
| 2024-07-30 | 11:35:38 AM | 1.950 | 0 |
| 2024-07-30 | 11:20:22 AM | 1.960 | 0 |
| 2024-07-30 | 11:00:51 AM | 1.940 | 0 |
| 2024-07-30 | 10:50:36 AM | 1.930 | 0 |
| 2024-07-30 | 10:35:42 AM | 1.940 | 0 |
| 2024-07-30 | 10:21:18 AM | 1.890 | 0 |