| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:31 PM | 1.940 | 0 |
| 2024-07-30 | 9:00:30 PM | 1.940 | 0 |
| 2024-07-30 | 8:35:39 PM | 1.950 | 0 |
| 2024-07-30 | 8:00:49 PM | 1.940 | 0 |
| 2024-07-30 | 7:35:34 PM | 1.870 | 0 |
| 2024-07-30 | 7:00:42 PM | 1.830 | 0 |
| 2024-07-30 | 6:35:19 PM | 1.860 | 0 |
| 2024-07-30 | 6:00:42 PM | 1.880 | 0 |
| 2024-07-30 | 5:50:40 PM | 1.890 | 0 |
| 2024-07-30 | 5:42:22 PM | 1.870 | 0 |
| 2024-07-30 | 5:20:37 PM | 1.880 | 0 |
| 2024-07-30 | 5:00:52 PM | 1.930 | 0 |
| 2024-07-30 | 4:50:49 PM | 1.960 | 0 |