| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 12:42:37 | 2,610 | 0 |
| 08.10.2024 | 11:44:35 | 2,620 | 0 |
| 08.10.2024 | 10:50:03 | 2,650 | 0 |
| 08.10.2024 | 09:52:17 | 2,570 | 0 |
| 08.10.2024 | 09:47:17 | 2,580 | 0 |
| 07.10.2024 | 19:41:57 | 2,550 | 0 |
| 07.10.2024 | 18:37:38 | 2,550 | 0 |
| 07.10.2024 | 17:41:04 | 2,550 | 0 |
| 07.10.2024 | 16:42:03 | 2,600 | 0 |
| 07.10.2024 | 16:15:23 | 2,600 | 0 |
| 07.10.2024 | 15:46:18 | 2,630 | 0 |
| 07.10.2024 | 15:24:45 | 2,650 | 0 |
| 07.10.2024 | 15:05:04 | 2,650 | 0 |