| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:31:55 PM | 2.800 | 0 |
| 2024-10-09 | 11:39:32 AM | 2.790 | 0 |
| 2024-10-09 | 10:50:53 AM | 2.790 | 0 |
| 2024-10-09 | 9:52:06 AM | 2.810 | 0 |
| 2024-10-09 | 9:23:43 AM | 2.790 | 0 |
| 2024-10-08 | 7:29:48 PM | 2.750 | 0 |
| 2024-10-08 | 6:31:17 PM | 2.760 | 0 |
| 2024-10-08 | 5:42:37 PM | 2.750 | 0 |
| 2024-10-08 | 4:41:44 PM | 2.680 | 0 |
| 2024-10-08 | 3:58:06 PM | 2.680 | 0 |
| 2024-10-08 | 3:24:13 PM | 2.680 | 0 |
| 2024-10-08 | 2:32:21 PM | 2.660 | 0 |
| 2024-10-08 | 1:39:00 PM | 2.620 | 0 |