| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:42:51 | 2.260 | 0 |
| 06.09.2024 | 10:54:12 | 2.290 | 0 |
| 06.09.2024 | 10:23:10 | 2.300 | 0 |
| 06.09.2024 | 09:56:34 | 2.280 | 0 |
| 06.09.2024 | 09:54:15 | 2.280 | 0 |
| 05.09.2024 | 19:29:52 | 2.260 | 0 |
| 05.09.2024 | 19:23:35 | 2.260 | 0 |
| 05.09.2024 | 18:28:45 | 2.260 | 0 |
| 05.09.2024 | 17:28:46 | 2.260 | 0 |
| 05.09.2024 | 16:39:48 | 2.300 | 0 |
| 05.09.2024 | 16:34:36 | 2.300 | 0 |
| 05.09.2024 | 15:45:53 | 2.280 | 0 |
| 05.09.2024 | 14:42:08 | 2.250 | 0 |