| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:23:30 | 1.350 | 0 |
| 10/07/2024 | 16:43:16 | 1.320 | 0 |
| 10/07/2024 | 16:34:59 | 1.350 | 0 |
| 10/07/2024 | 15:50:25 | 1.320 | 0 |
| 10/07/2024 | 15:20:57 | 1.330 | 0 |
| 10/07/2024 | 14:24:52 | 1.330 | 0 |
| 10/07/2024 | 13:29:46 | 1.310 | 0 |
| 10/07/2024 | 12:30:31 | 1.290 | 0 |
| 10/07/2024 | 11:52:27 | 1.270 | 0 |
| 10/07/2024 | 11:42:19 | 1.270 | 0 |
| 10/07/2024 | 10:43:36 | 1.240 | 0 |
| 10/07/2024 | 09:56:17 | 1.270 | 0 |
| 10/07/2024 | 09:48:39 | 1.270 | 0 |