| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:29:43 PM | 1.470 | 0 |
| 2024-08-07 | 12:33:18 PM | 1.490 | 0 |
| 2024-08-07 | 11:40:13 AM | 1.490 | 0 |
| 2024-08-07 | 10:47:55 AM | 1.470 | 0 |
| 2024-08-07 | 9:52:31 AM | 1.610 | 0 |
| 2024-08-07 | 9:28:04 AM | 1.610 | 0 |
| 2024-08-06 | 7:39:32 PM | 1.580 | 0 |
| 2024-08-06 | 7:10:46 PM | 1.570 | 0 |
| 2024-08-06 | 6:25:35 PM | 1.570 | 0 |
| 2024-08-06 | 5:35:57 PM | 1.560 | 0 |
| 2024-08-06 | 4:41:30 PM | 1.590 | 0 |
| 2024-08-06 | 3:53:37 PM | 1.630 | 0 |
| 2024-08-06 | 3:18:01 PM | 1.640 | 0 |