| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:06:35 PM | 84.550 | 0 |
| 8/29/2024 | 6:11:22 PM | 84.530 | 0 |
| 8/29/2024 | 5:21:04 PM | 84.480 | 0 |
| 8/29/2024 | 4:41:51 PM | 84.480 | 0 |
| 8/29/2024 | 4:32:41 PM | 84.480 | 0 |
| 8/29/2024 | 4:03:39 PM | 84.480 | 0 |
| 8/29/2024 | 3:46:05 PM | 84.480 | 0 |
| 8/29/2024 | 3:27:22 PM | 84.490 | 0 |
| 8/29/2024 | 2:27:25 PM | 84.500 | 0 |
| 8/29/2024 | 1:29:26 PM | 84.500 | 0 |
| 8/29/2024 | 12:38:47 PM | 84.500 | 0 |
| 8/29/2024 | 11:42:38 AM | 84.500 | 0 |
| 8/29/2024 | 10:44:17 AM | 84.500 | 0 |